Makrognosis

United States Japan / U.S. Foreign Exchange Rate (Yen per USD)

DailyNot seasonally adjustedCode US.USDJPY.D.NSA

Latest158.2 JPY/USD6 November 2026
Previous157.8 JPY/USD5 November 2026
Year ago153.0 JPY/USD6 November 2025

United States Japan / U.S. Foreign Exchange Rate (Yen per USD) was 158.2 JPY/USD in 6 November 2026, up 0.3% from 5 November 2026 and up 3.4% from a year earlier.

Over the past ten years it has ranged from 102.5 JPY/USD (9 Mar 2020) to 163.9 JPY/USD (29 Jul 2026), averaging 127.3 JPY/USD.

United States Japan / U.S. Foreign Exchange Rate (Yen per USD) (JPY/USD), 4 Jan 1971 – 6 Nov 2026010020030040019801990200020102020Robomacro
United States Japan / U.S. Foreign Exchange Rate (Yen per USD) (JPY/USD), 4 Jan 1971 – 6 Nov 2026. Source: Board of Governors of the Federal Reserve System (Data Download Program).

Showing the full history (downsampled for display). Open the interactive chart to zoom and switch transforms.

Recent data

PeriodValue
6 November 2026158.2 JPY/USD
5 November 2026157.8 JPY/USD
4 November 2026158.4 JPY/USD
3 November 2026158.5 JPY/USD
2 November 2026157.8 JPY/USD
30 October 2026157.5 JPY/USD
29 October 2026157.8 JPY/USD
28 October 2026158.2 JPY/USD
27 October 2026157.9 JPY/USD
26 October 2026157.6 JPY/USD
23 October 2026156.9 JPY/USD
22 October 2026157.1 JPY/USD
21 October 2026158.1 JPY/USD
20 October 2026158.2 JPY/USD
19 October 2026158.5 JPY/USD
16 October 2026158.0 JPY/USD
15 October 2026158.2 JPY/USD
14 October 2026158.8 JPY/USD
13 October 2026158.4 JPY/USD
9 October 2026158.3 JPY/USD
8 October 2026158.3 JPY/USD
7 October 2026158.1 JPY/USD
6 October 2026158.1 JPY/USD
5 October 2026158.0 JPY/USD

Last 24 observations. The full history (13,999 observations) is available through the API.

Get United States Japan / U.S. Foreign Exchange Rate (Yen per USD) in your code or spreadsheet

One guessable code, agency-direct, updated on release. Free tier available.

curl -H "X-API-Key: $MAKROGNOSIS_KEY" \
  "https://makrognosis.robomacro.com/v1/series/US.USDJPY.D.NSA"

# Python
import requests
r = requests.get("https://makrognosis.robomacro.com/v1/series/US.USDJPY.D.NSA",
                 headers={"X-API-Key": KEY})
obs = r.json()["observations"]
Get a free API key → · API docs

About this series

Latest observation6 November 2026
First observation4 January 1971
Observations13,999
FrequencyDaily
UnitsJPY/USD
AdjustmentNot seasonally adjusted
10-year high163.9 JPY/USD (29 Jul 2026)
10-year low102.5 JPY/USD (9 Mar 2020)
10-year average127.3 JPY/USD
Source agencyBoard of Governors of the Federal Reserve System (Data Download Program)
Makrognosis codeUS.USDJPY.D.NSA

Other United States indicators

United States GDP (Gross Domestic Product)United States Nominal GDP (SAAR)United States CPI-U, All Items (NSA)United States Inflation Rate (CPI)United States Core CPI (ex food & energy) (NSA)United States Core Inflation RateUnited States Unemployment RateUnited States Unemployment Rate (NSA)United States Credit Rating & Sovereign Risk ScoreUnited States Industrial ProductionUnited States Retail SalesUnited States Producer Price Inflation (PPI)United States Current account balance, SAUnited States Current account balance, annualUnited States Trade Balance: Goods & ServicesUnited States Exports of Goods & Services (BOP basis)

FAQ

What is the current japan / U.S. Foreign Exchange Rate (Yen per USD) in United States?
The latest reading is 158.2 JPY/USD for 6 November 2026, published by Board of Governors of the Federal Reserve System (Data Download Program).
Where does this data come from?
It is collected directly from Board of Governors of the Federal Reserve System (Data Download Program) and is available through the Makrognosis API under the code US.USDJPY.D.NSA.

Last updated 2026-11-09. Source: Board of Governors of the Federal Reserve System (Data Download Program). Original title: “Japan / U.S. Foreign Exchange Rate (Yen per USD)”.