Makrognosis

United States Canada / U.S. Foreign Exchange Rate (CAD per USD

DailyNot seasonally adjustedCode US.USDCAD.D.NSA

Latest1.41 CAD/USD6 November 2026
Previous1.40 CAD/USD5 November 2026
Year ago1.41 CAD/USD6 November 2025

United States Canada / U.S. Foreign Exchange Rate (CAD per USD was 1.41 CAD/USD in 6 November 2026, up 0.9% from 5 November 2026 and down 0.1% from a year earlier.

Over the past ten years it has ranged from 1.20 CAD/USD (1 Jun 2021) to 1.46 CAD/USD (3 Feb 2025), averaging 1.33 CAD/USD.

United States Canada / U.S. Foreign Exchange Rate (CAD per USD (CAD/USD), 4 Jan 1971 – 6 Nov 20260.801.001.201.401.6019801990200020102020Robomacro
United States Canada / U.S. Foreign Exchange Rate (CAD per USD (CAD/USD), 4 Jan 1971 – 6 Nov 2026. Source: Board of Governors of the Federal Reserve System (Data Download Program).

Showing the full history (downsampled for display). Open the interactive chart to zoom and switch transforms.

Recent data

PeriodValue
6 November 20261.41 CAD/USD
5 November 20261.40 CAD/USD
4 November 20261.40 CAD/USD
3 November 20261.40 CAD/USD
2 November 20261.40 CAD/USD
30 October 20261.40 CAD/USD
29 October 20261.40 CAD/USD
28 October 20261.40 CAD/USD
27 October 20261.40 CAD/USD
26 October 20261.40 CAD/USD
23 October 20261.40 CAD/USD
22 October 20261.40 CAD/USD
21 October 20261.41 CAD/USD
20 October 20261.40 CAD/USD
19 October 20261.41 CAD/USD
16 October 20261.42 CAD/USD
15 October 20261.42 CAD/USD
14 October 20261.43 CAD/USD
13 October 20261.42 CAD/USD
9 October 20261.43 CAD/USD
8 October 20261.42 CAD/USD
7 October 20261.43 CAD/USD
6 October 20261.42 CAD/USD
5 October 20261.42 CAD/USD

Last 24 observations. The full history (14,011 observations) is available through the API.

Get United States Canada / U.S. Foreign Exchange Rate (CAD per USD in your code or spreadsheet

One guessable code, agency-direct, updated on release. Free tier available.

curl -H "X-API-Key: $MAKROGNOSIS_KEY" \
  "https://makrognosis.robomacro.com/v1/series/US.USDCAD.D.NSA"

# Python
import requests
r = requests.get("https://makrognosis.robomacro.com/v1/series/US.USDCAD.D.NSA",
                 headers={"X-API-Key": KEY})
obs = r.json()["observations"]
Get a free API key → · API docs

About this series

Latest observation6 November 2026
First observation4 January 1971
Observations14,011
FrequencyDaily
UnitsCAD/USD
AdjustmentNot seasonally adjusted
10-year high1.46 CAD/USD (3 Feb 2025)
10-year low1.20 CAD/USD (1 Jun 2021)
10-year average1.33 CAD/USD
Source agencyBoard of Governors of the Federal Reserve System (Data Download Program)
Makrognosis codeUS.USDCAD.D.NSA

Other United States indicators

United States GDP (Gross Domestic Product)United States Nominal GDP (SAAR)United States CPI-U, All Items (NSA)United States Inflation Rate (CPI)United States Core CPI (ex food & energy) (NSA)United States Core Inflation RateUnited States Unemployment RateUnited States Unemployment Rate (NSA)United States Credit Rating & Sovereign Risk ScoreUnited States Industrial ProductionUnited States Retail SalesUnited States Producer Price Inflation (PPI)United States Current account balance, SAUnited States Current account balance, annualUnited States Trade Balance: Goods & ServicesUnited States Exports of Goods & Services (BOP basis)

FAQ

What is the current canada / U.S. Foreign Exchange Rate (CAD per USD in United States?
The latest reading is 1.41 CAD/USD for 6 November 2026, published by Board of Governors of the Federal Reserve System (Data Download Program).
Where does this data come from?
It is collected directly from Board of Governors of the Federal Reserve System (Data Download Program) and is available through the Makrognosis API under the code US.USDCAD.D.NSA.

Last updated 2026-11-09. Source: Board of Governors of the Federal Reserve System (Data Download Program). Original title: “Canada / U.S. Foreign Exchange Rate (CAD per USD”.