Makrognosis

Israel Israeli Shekel per US Dollar (ILS/USD; Bank of representative rate)

DailyNot seasonally adjustedCode IL.FXUSD.D.NSA

Latest3.16 ILS per USD10 November 2026
Previous3.17 ILS per USD9 November 2026
Year ago3.23 ILS per USD10 November 2025

Israel Israeli Shekel per US Dollar (ILS/USD; Bank of representative rate) was 3.16 ILS per USD in 10 November 2026, down 0.3% from 9 November 2026 and down 2.1% from a year earlier.

Over the past ten years it has ranged from 2.81 ILS per USD (29 May 2026) to 4.08 ILS per USD (27 Oct 2023), averaging 3.48 ILS per USD.

Israel Israeli Shekel per US Dollar (ILS/USD; Bank of representative rate) (ILS per USD), 3 Jan 1986 – 10 Nov 20261234519901995200020052010201520202025Robomacro
Israel Israeli Shekel per US Dollar (ILS/USD; Bank of representative rate) (ILS per USD), 3 Jan 1986 – 10 Nov 2026. Source: Bank of Israel.

Showing the full history (downsampled for display). Open the interactive chart to zoom and switch transforms.

Recent data

PeriodValue
10 November 20263.16 ILS per USD
9 November 20263.17 ILS per USD
6 November 20263.19 ILS per USD
5 November 20263.17 ILS per USD
4 November 20263.16 ILS per USD
3 November 20263.16 ILS per USD
2 November 20263.14 ILS per USD
30 October 20263.12 ILS per USD
29 October 20263.11 ILS per USD
28 October 20263.13 ILS per USD
26 October 20263.08 ILS per USD
23 October 20263.11 ILS per USD
22 October 20263.11 ILS per USD
21 October 20263.09 ILS per USD
20 October 20263.11 ILS per USD
19 October 20263.11 ILS per USD
16 October 20263.09 ILS per USD
15 October 20263.10 ILS per USD
14 October 20263.08 ILS per USD
13 October 20263.07 ILS per USD
12 October 20263.08 ILS per USD
9 October 20263.06 ILS per USD
8 October 20263.08 ILS per USD
7 October 20263.07 ILS per USD

Last 24 observations. The full history (10,579 observations) is available through the API.

Get Israel Israeli Shekel per US Dollar (ILS/USD; Bank of representative rate) in your code or spreadsheet

One guessable code, agency-direct, updated on release. Free tier available.

curl -H "X-API-Key: $MAKROGNOSIS_KEY" \
  "https://makrognosis.robomacro.com/v1/series/IL.FXUSD.D.NSA"

# Python
import requests
r = requests.get("https://makrognosis.robomacro.com/v1/series/IL.FXUSD.D.NSA",
                 headers={"X-API-Key": KEY})
obs = r.json()["observations"]
Get a free API key → · API docs

About this series

Latest observation10 November 2026
First observation3 January 1986
Observations10,579
FrequencyDaily
UnitsILS per USD
AdjustmentNot seasonally adjusted
10-year high4.08 ILS per USD (27 Oct 2023)
10-year low2.81 ILS per USD (29 May 2026)
10-year average3.48 ILS per USD
Source agencyBank of Israel
Makrognosis codeIL.FXUSD.D.NSA

More Israel FXUSD series

Israel ILS per USD, calendar-month average of the official daily representative rate (BOI)

Other Israel indicators

Israel GDP (Gross Domestic Product)Israel Nominal GDP, current prices, NSA (CBS national accounts via Bank of NA, ILS million)Israel Inflation Rate (CPI)Israel Core Inflation RateIsrael Credit Rating & Sovereign Risk ScoreIsrael Producer Price Inflation (PPI)Israel Trade Balance: Goods & ServicesIsrael Exports of goods, net, total (CBS foreign trade series 19, USD million, original data)Israel Imports of goods, net, grand total (CBS foreign trade series 80, USD million, original data)Israel M2 Money StockIsrael 10-Year Government Bond YieldIsrael 12-Month Treasury Bill (MAKAM) Yield (Bank of daily)Israel 2-Year Government Bond Nominal Zero-Coupon Yield (Bank of model estimate, monthly)Israel 3-Month Treasury Bill (MAKAM) Yield (Bank of daily)Israel 5-Year Government Bond Nominal Zero-Coupon Yield (Bank of model estimate, monthly)Israel 6-Month Treasury Bill (MAKAM) Yield (Bank of daily)

FAQ

What is the current israeli Shekel per US Dollar (ILS/USD; Bank of representative rate) in Israel?
The latest reading is 3.16 ILS per USD for 10 November 2026, published by Bank of Israel.
Where does this data come from?
It is collected directly from Bank of Israel and is available through the Makrognosis API under the code IL.FXUSD.D.NSA.

Last updated 2026-11-11. Source: Bank of Israel. Original title: “Israeli Shekel per US Dollar (ILS/USD; Bank of Israel representative rate)”.