Israel Israeli Shekel per US Dollar (ILS/USD; Bank of representative rate)
DailyNot seasonally adjustedCode IL.FXUSD.D.NSA
Israel Israeli Shekel per US Dollar (ILS/USD; Bank of representative rate) was 3.16 ILS per USD in 10 November 2026, down 0.3% from 9 November 2026 and down 2.1% from a year earlier.
Over the past ten years it has ranged from 2.81 ILS per USD (29 May 2026) to 4.08 ILS per USD (27 Oct 2023), averaging 3.48 ILS per USD.
Showing the full history (downsampled for display). Open the interactive chart to zoom and switch transforms.
Recent data
| Period | Value |
|---|---|
| 10 November 2026 | 3.16 ILS per USD |
| 9 November 2026 | 3.17 ILS per USD |
| 6 November 2026 | 3.19 ILS per USD |
| 5 November 2026 | 3.17 ILS per USD |
| 4 November 2026 | 3.16 ILS per USD |
| 3 November 2026 | 3.16 ILS per USD |
| 2 November 2026 | 3.14 ILS per USD |
| 30 October 2026 | 3.12 ILS per USD |
| 29 October 2026 | 3.11 ILS per USD |
| 28 October 2026 | 3.13 ILS per USD |
| 26 October 2026 | 3.08 ILS per USD |
| 23 October 2026 | 3.11 ILS per USD |
| 22 October 2026 | 3.11 ILS per USD |
| 21 October 2026 | 3.09 ILS per USD |
| 20 October 2026 | 3.11 ILS per USD |
| 19 October 2026 | 3.11 ILS per USD |
| 16 October 2026 | 3.09 ILS per USD |
| 15 October 2026 | 3.10 ILS per USD |
| 14 October 2026 | 3.08 ILS per USD |
| 13 October 2026 | 3.07 ILS per USD |
| 12 October 2026 | 3.08 ILS per USD |
| 9 October 2026 | 3.06 ILS per USD |
| 8 October 2026 | 3.08 ILS per USD |
| 7 October 2026 | 3.07 ILS per USD |
Last 24 observations. The full history (10,579 observations) is available through the API.
One guessable code, agency-direct, updated on release. Free tier available.
curl -H "X-API-Key: $MAKROGNOSIS_KEY" \
"https://makrognosis.robomacro.com/v1/series/IL.FXUSD.D.NSA"
# Python
import requests
r = requests.get("https://makrognosis.robomacro.com/v1/series/IL.FXUSD.D.NSA",
headers={"X-API-Key": KEY})
obs = r.json()["observations"]
Get a free API key → · API docsAbout this series
| Latest observation | 10 November 2026 |
|---|---|
| First observation | 3 January 1986 |
| Observations | 10,579 |
| Frequency | Daily |
| Units | ILS per USD |
| Adjustment | Not seasonally adjusted |
| 10-year high | 4.08 ILS per USD (27 Oct 2023) |
| 10-year low | 2.81 ILS per USD (29 May 2026) |
| 10-year average | 3.48 ILS per USD |
| Source agency | Bank of Israel |
| Makrognosis code | IL.FXUSD.D.NSA |
More Israel FXUSD series
Other Israel indicators
FAQ
- What is the current israeli Shekel per US Dollar (ILS/USD; Bank of representative rate) in Israel?
- The latest reading is 3.16 ILS per USD for 10 November 2026, published by Bank of Israel.
- Where does this data come from?
- It is collected directly from Bank of Israel and is available through the Makrognosis API under the code IL.FXUSD.D.NSA.
Last updated 2026-11-11. Source: Bank of Israel. Original title: “Israeli Shekel per US Dollar (ILS/USD; Bank of Israel representative rate)”.