Makrognosis

Israel ILS per USD, calendar-month average of the official daily representative rate (BOI)

MonthlyNot seasonally adjustedCode IL.FXUSD.M.NSA

Latest3.09 ILS per USDOctober 2026
Previous3.03 ILS per USDSeptember 2026
Year ago3.28 ILS per USDOctober 2025

Israel ILS per USD, calendar-month average of the official daily representative rate (BOI) was 3.09 ILS per USD in October 2026, up 1.8% from September 2026 and down 5.9% from a year earlier.

Over the past ten years it has ranged from 2.90 ILS per USD (May 2026) to 3.98 ILS per USD (Oct 2023), averaging 3.48 ILS per USD.

Israel ILS per USD, calendar-month average of the official daily representative rate (BOI) (ILS per USD), Jan 1980 – Oct 202601234519801990200020102020Robomacro
Israel ILS per USD, calendar-month average of the official daily representative rate (BOI) (ILS per USD), Jan 1980 – Oct 2026. Source: Bank of Israel.

Showing the full history (downsampled for display). Open the interactive chart to zoom and switch transforms.

Recent data

PeriodValue
October 20263.09 ILS per USD
September 20263.03 ILS per USD
August 20262.99 ILS per USD
July 20263.03 ILS per USD
June 20262.94 ILS per USD
May 20262.90 ILS per USD
April 20263.02 ILS per USD
March 20263.12 ILS per USD
February 20263.10 ILS per USD
January 20263.15 ILS per USD
December 20253.22 ILS per USD
November 20253.25 ILS per USD
October 20253.28 ILS per USD
September 20253.34 ILS per USD
August 20253.40 ILS per USD
July 20253.35 ILS per USD
June 20253.48 ILS per USD
May 20253.56 ILS per USD
April 20253.70 ILS per USD
March 20253.66 ILS per USD
February 20253.57 ILS per USD
January 20253.62 ILS per USD
December 20243.62 ILS per USD
November 20243.72 ILS per USD

Last 24 observations. The full history (562 observations) is available through the API.

Get Israel ILS per USD, calendar-month average of the official daily representative rate (BOI) in your code or spreadsheet

One guessable code, agency-direct, updated on release. Free tier available.

curl -H "X-API-Key: $MAKROGNOSIS_KEY" \
  "https://makrognosis.robomacro.com/v1/series/IL.FXUSD.M.NSA"

# Python
import requests
r = requests.get("https://makrognosis.robomacro.com/v1/series/IL.FXUSD.M.NSA",
                 headers={"X-API-Key": KEY})
obs = r.json()["observations"]
Get a free API key → · API docs

About this series

Latest observationOctober 2026
First observationJanuary 1980
Observations562
FrequencyMonthly
UnitsILS per USD
AdjustmentNot seasonally adjusted
10-year high3.98 ILS per USD (Oct 2023)
10-year low2.90 ILS per USD (May 2026)
10-year average3.48 ILS per USD
Source agencyBank of Israel
Makrognosis codeIL.FXUSD.M.NSA

This series is a labelled reference series (an official figure republished by an aggregator) rather than a first print from the agency itself.

More Israel FXUSD series

Israel Israeli Shekel per US Dollar (ILS/USD; Bank of representative rate)

Other Israel indicators

Israel GDP (Gross Domestic Product)Israel Nominal GDP, current prices, NSA (CBS national accounts via Bank of NA, ILS million)Israel Inflation Rate (CPI)Israel Core Inflation RateIsrael Credit Rating & Sovereign Risk ScoreIsrael Producer Price Inflation (PPI)Israel Trade Balance: Goods & ServicesIsrael Exports of goods, net, total (CBS foreign trade series 19, USD million, original data)Israel Imports of goods, net, grand total (CBS foreign trade series 80, USD million, original data)Israel M2 Money StockIsrael 10-Year Government Bond YieldIsrael 12-Month Treasury Bill (MAKAM) Yield (Bank of daily)Israel 2-Year Government Bond Nominal Zero-Coupon Yield (Bank of model estimate, monthly)Israel 3-Month Treasury Bill (MAKAM) Yield (Bank of daily)Israel 5-Year Government Bond Nominal Zero-Coupon Yield (Bank of model estimate, monthly)Israel 6-Month Treasury Bill (MAKAM) Yield (Bank of daily)

FAQ

What is the current iLS per USD, calendar-month average of the official daily representative rate (BOI) in Israel?
The latest reading is 3.09 ILS per USD for October 2026, published by Bank of Israel.
Where does this data come from?
It is collected directly from Bank of Israel and is available through the Makrognosis API under the code IL.FXUSD.M.NSA.

Last updated 2026-11-12. Source: Bank of Israel. Original title: “Israel: ILS per USD, calendar-month average of the official daily representative rate (BOI)”.