# Uruguay Uruguayan Peso per US Dollar (UYU/USD; Banco Central del daily rate)

Uruguay Uruguayan Peso per US Dollar (UYU/USD; Banco Central del daily rate) was 40.59 UYU per USD in 12 November 2026, up 0.2% from 10 November 2026 and up 2.1% from a year earlier.
Over the past ten years it has ranged from 27.82 UYU per USD (5 May 2017) to 45.94 UYU per USD (18 Mar 2020), averaging 38.00 UYU per USD.

- Source agency: Banco Central del Uruguay
- Makrognosis code: `UY.FXUSD.D.NSA`
- Frequency: daily
- Units: UYU per USD
- Coverage: 2000-01-03 to 2026-11-12 (6,668 observations)
- Page: https://makrognosis.robomacro.com/data/uruguay/uruguayan-peso-per-us-dollar-uyu-usd-banco-central-del-daily-rate

## Recent data

| Period | Value |
|---|---:|
| 12 November 2026 | 40.59 UYU per USD |
| 10 November 2026 | 40.52 UYU per USD |
| 9 November 2026 | 40.43 UYU per USD |
| 6 November 2026 | 40.45 UYU per USD |
| 5 November 2026 | 40.31 UYU per USD |
| 4 November 2026 | 40.22 UYU per USD |
| 3 November 2026 | 40.26 UYU per USD |
| 30 October 2026 | 40.19 UYU per USD |
| 29 October 2026 | 40.19 UYU per USD |
| 28 October 2026 | 40.10 UYU per USD |
| 27 October 2026 | 40.21 UYU per USD |
| 26 October 2026 | 40.21 UYU per USD |
| 23 October 2026 | 40.08 UYU per USD |
| 22 October 2026 | 40.08 UYU per USD |
| 21 October 2026 | 40.09 UYU per USD |
| 20 October 2026 | 40.08 UYU per USD |
| 19 October 2026 | 40.12 UYU per USD |
| 16 October 2026 | 40.10 UYU per USD |
| 15 October 2026 | 40.13 UYU per USD |
| 14 October 2026 | 40.24 UYU per USD |
| 13 October 2026 | 40.20 UYU per USD |
| 9 October 2026 | 40.18 UYU per USD |
| 8 October 2026 | 40.21 UYU per USD |
| 7 October 2026 | 40.15 UYU per USD |

## API

```
curl -H "X-API-Key: $MAKROGNOSIS_KEY" \
  "https://makrognosis.robomacro.com/v1/series/UY.FXUSD.D.NSA"

# Python
import requests
r = requests.get("https://makrognosis.robomacro.com/v1/series/UY.FXUSD.D.NSA",
                 headers={"X-API-Key": KEY})
obs = r.json()["observations"]
```