Makrognosis

Uruguay Uruguayan Peso per US Dollar (UYU/USD; Banco Central del daily rate)

DailyNot seasonally adjustedCode UY.FXUSD.D.NSA

Latest40.59 UYU per USD12 November 2026
Previous40.52 UYU per USD10 November 2026
Year ago39.77 UYU per USD12 November 2025

Uruguay Uruguayan Peso per US Dollar (UYU/USD; Banco Central del daily rate) was 40.59 UYU per USD in 12 November 2026, up 0.2% from 10 November 2026 and up 2.1% from a year earlier.

Over the past ten years it has ranged from 27.82 UYU per USD (5 May 2017) to 45.94 UYU per USD (18 Mar 2020), averaging 38.00 UYU per USD.

Uruguay Uruguayan Peso per US Dollar (UYU/USD; Banco Central del daily rate) (UYU per USD), 3 Jan 2000 – 12 Nov 2026102030405020052010201520202025Robomacro
Uruguay Uruguayan Peso per US Dollar (UYU/USD; Banco Central del daily rate) (UYU per USD), 3 Jan 2000 – 12 Nov 2026. Source: Banco Central del Uruguay.

Showing the full history (downsampled for display). Open the interactive chart to zoom and switch transforms.

Recent data

PeriodValue
12 November 202640.59 UYU per USD
10 November 202640.52 UYU per USD
9 November 202640.43 UYU per USD
6 November 202640.45 UYU per USD
5 November 202640.31 UYU per USD
4 November 202640.22 UYU per USD
3 November 202640.26 UYU per USD
30 October 202640.19 UYU per USD
29 October 202640.19 UYU per USD
28 October 202640.10 UYU per USD
27 October 202640.21 UYU per USD
26 October 202640.21 UYU per USD
23 October 202640.08 UYU per USD
22 October 202640.08 UYU per USD
21 October 202640.09 UYU per USD
20 October 202640.08 UYU per USD
19 October 202640.12 UYU per USD
16 October 202640.10 UYU per USD
15 October 202640.13 UYU per USD
14 October 202640.24 UYU per USD
13 October 202640.20 UYU per USD
9 October 202640.18 UYU per USD
8 October 202640.21 UYU per USD
7 October 202640.15 UYU per USD

Last 24 observations. The full history (6,668 observations) is available through the API.

Get Uruguay Uruguayan Peso per US Dollar (UYU/USD; Banco Central del daily rate) in your code or spreadsheet

One guessable code, agency-direct, updated on release. Free tier available.

curl -H "X-API-Key: $MAKROGNOSIS_KEY" \
  "https://makrognosis.robomacro.com/v1/series/UY.FXUSD.D.NSA"

# Python
import requests
r = requests.get("https://makrognosis.robomacro.com/v1/series/UY.FXUSD.D.NSA",
                 headers={"X-API-Key": KEY})
obs = r.json()["observations"]
Get a free API key → · API docs

About this series

Latest observation12 November 2026
First observation3 January 2000
Observations6,668
FrequencyDaily
UnitsUYU per USD
AdjustmentNot seasonally adjusted
10-year high45.94 UYU per USD (18 Mar 2020)
10-year low27.82 UYU per USD (5 May 2017)
10-year average38.00 UYU per USD
Source agencyBanco Central del Uruguay
Makrognosis codeUY.FXUSD.D.NSA

More Uruguay FXUSD series

Uruguay UYU per USD, calendar-month average of the official daily rate (BCU 2225)

Other Uruguay indicators

Uruguay Inflation Rate (CPI)Uruguay Credit Rating & Sovereign Risk ScoreUruguay Monetary policy rate (BCU Tasa 1 Día, daily)Uruguay UYU per USD, calendar-month average of the official daily rate (BCU 2225)

FAQ

What is the current uruguayan Peso per US Dollar (UYU/USD; Banco Central del daily rate) in Uruguay?
The latest reading is 40.59 UYU per USD for 12 November 2026, published by Banco Central del Uruguay.
Where does this data come from?
It is collected directly from Banco Central del Uruguay and is available through the Makrognosis API under the code UY.FXUSD.D.NSA.

Last updated 2026-11-13. Source: Banco Central del Uruguay. Original title: “Uruguayan Peso per US Dollar (UYU/USD; Banco Central del Uruguay daily rate)”.