Uruguay Uruguayan Peso per US Dollar (UYU/USD; Banco Central del daily rate)
DailyNot seasonally adjustedCode UY.FXUSD.D.NSA
Uruguay Uruguayan Peso per US Dollar (UYU/USD; Banco Central del daily rate) was 40.59 UYU per USD in 12 November 2026, up 0.2% from 10 November 2026 and up 2.1% from a year earlier.
Over the past ten years it has ranged from 27.82 UYU per USD (5 May 2017) to 45.94 UYU per USD (18 Mar 2020), averaging 38.00 UYU per USD.
Showing the full history (downsampled for display). Open the interactive chart to zoom and switch transforms.
Recent data
| Period | Value |
|---|---|
| 12 November 2026 | 40.59 UYU per USD |
| 10 November 2026 | 40.52 UYU per USD |
| 9 November 2026 | 40.43 UYU per USD |
| 6 November 2026 | 40.45 UYU per USD |
| 5 November 2026 | 40.31 UYU per USD |
| 4 November 2026 | 40.22 UYU per USD |
| 3 November 2026 | 40.26 UYU per USD |
| 30 October 2026 | 40.19 UYU per USD |
| 29 October 2026 | 40.19 UYU per USD |
| 28 October 2026 | 40.10 UYU per USD |
| 27 October 2026 | 40.21 UYU per USD |
| 26 October 2026 | 40.21 UYU per USD |
| 23 October 2026 | 40.08 UYU per USD |
| 22 October 2026 | 40.08 UYU per USD |
| 21 October 2026 | 40.09 UYU per USD |
| 20 October 2026 | 40.08 UYU per USD |
| 19 October 2026 | 40.12 UYU per USD |
| 16 October 2026 | 40.10 UYU per USD |
| 15 October 2026 | 40.13 UYU per USD |
| 14 October 2026 | 40.24 UYU per USD |
| 13 October 2026 | 40.20 UYU per USD |
| 9 October 2026 | 40.18 UYU per USD |
| 8 October 2026 | 40.21 UYU per USD |
| 7 October 2026 | 40.15 UYU per USD |
Last 24 observations. The full history (6,668 observations) is available through the API.
One guessable code, agency-direct, updated on release. Free tier available.
curl -H "X-API-Key: $MAKROGNOSIS_KEY" \
"https://makrognosis.robomacro.com/v1/series/UY.FXUSD.D.NSA"
# Python
import requests
r = requests.get("https://makrognosis.robomacro.com/v1/series/UY.FXUSD.D.NSA",
headers={"X-API-Key": KEY})
obs = r.json()["observations"]
Get a free API key → · API docsAbout this series
| Latest observation | 12 November 2026 |
|---|---|
| First observation | 3 January 2000 |
| Observations | 6,668 |
| Frequency | Daily |
| Units | UYU per USD |
| Adjustment | Not seasonally adjusted |
| 10-year high | 45.94 UYU per USD (18 Mar 2020) |
| 10-year low | 27.82 UYU per USD (5 May 2017) |
| 10-year average | 38.00 UYU per USD |
| Source agency | Banco Central del Uruguay |
| Makrognosis code | UY.FXUSD.D.NSA |
More Uruguay FXUSD series
Other Uruguay indicators
FAQ
- What is the current uruguayan Peso per US Dollar (UYU/USD; Banco Central del daily rate) in Uruguay?
- The latest reading is 40.59 UYU per USD for 12 November 2026, published by Banco Central del Uruguay.
- Where does this data come from?
- It is collected directly from Banco Central del Uruguay and is available through the Makrognosis API under the code UY.FXUSD.D.NSA.
Last updated 2026-11-13. Source: Banco Central del Uruguay. Original title: “Uruguayan Peso per US Dollar (UYU/USD; Banco Central del Uruguay daily rate)”.