# United States Canada / U.S. Foreign Exchange Rate (CAD per USD

United States Canada / U.S. Foreign Exchange Rate (CAD per USD was 1.41 CAD/USD in 6 November 2026, up 0.9% from 5 November 2026 and down 0.1% from a year earlier.
Over the past ten years it has ranged from 1.20 CAD/USD (1 Jun 2021) to 1.46 CAD/USD (3 Feb 2025), averaging 1.33 CAD/USD.

- Source agency: Board of Governors of the Federal Reserve System (Data Download Program)
- Makrognosis code: `US.USDCAD.D.NSA`
- Frequency: daily
- Units: CAD/USD
- Coverage: 1971-01-04 to 2026-11-06 (14,011 observations)
- Page: https://makrognosis.robomacro.com/data/united-states/canada-u-s-foreign-exchange-rate-cad-per-usd

## Recent data

| Period | Value |
|---|---:|
| 6 November 2026 | 1.41 CAD/USD |
| 5 November 2026 | 1.40 CAD/USD |
| 4 November 2026 | 1.40 CAD/USD |
| 3 November 2026 | 1.40 CAD/USD |
| 2 November 2026 | 1.40 CAD/USD |
| 30 October 2026 | 1.40 CAD/USD |
| 29 October 2026 | 1.40 CAD/USD |
| 28 October 2026 | 1.40 CAD/USD |
| 27 October 2026 | 1.40 CAD/USD |
| 26 October 2026 | 1.40 CAD/USD |
| 23 October 2026 | 1.40 CAD/USD |
| 22 October 2026 | 1.40 CAD/USD |
| 21 October 2026 | 1.41 CAD/USD |
| 20 October 2026 | 1.40 CAD/USD |
| 19 October 2026 | 1.41 CAD/USD |
| 16 October 2026 | 1.42 CAD/USD |
| 15 October 2026 | 1.42 CAD/USD |
| 14 October 2026 | 1.43 CAD/USD |
| 13 October 2026 | 1.42 CAD/USD |
| 9 October 2026 | 1.43 CAD/USD |
| 8 October 2026 | 1.42 CAD/USD |
| 7 October 2026 | 1.43 CAD/USD |
| 6 October 2026 | 1.42 CAD/USD |
| 5 October 2026 | 1.42 CAD/USD |

## API

```
curl -H "X-API-Key: $MAKROGNOSIS_KEY" \
  "https://makrognosis.robomacro.com/v1/series/US.USDCAD.D.NSA"

# Python
import requests
r = requests.get("https://makrognosis.robomacro.com/v1/series/US.USDCAD.D.NSA",
                 headers={"X-API-Key": KEY})
obs = r.json()["observations"]
```