Taiwan New Dollar per US Dollar (TWD/USD; interbank close, Central Bank )
DailyNot seasonally adjustedCode TW.FXUSD.D.NSA
Taiwan New Dollar per US Dollar (TWD/USD; interbank close, Central Bank ) was 32.89 TWD per USD in 12 November 2026, up 0.09% from 11 November 2026 and up 5.9% from a year earlier.
That is the highest reading since 9 April 2025.
Over the past ten years it has ranged from 27.61 TWD per USD (17 Jan 2022) to 33.20 TWD per USD (1 Apr 2025), averaging 30.52 TWD per USD.
Showing the full history (downsampled for display). Open the interactive chart to zoom and switch transforms.
Recent data
| Period | Value |
|---|---|
| 12 November 2026 | 32.89 TWD per USD |
| 11 November 2026 | 32.86 TWD per USD |
| 10 November 2026 | 32.87 TWD per USD |
| 9 November 2026 | 32.88 TWD per USD |
| 6 November 2026 | 32.77 TWD per USD |
| 5 November 2026 | 32.88 TWD per USD |
| 4 November 2026 | 32.82 TWD per USD |
| 3 November 2026 | 32.76 TWD per USD |
| 2 November 2026 | 32.59 TWD per USD |
| 30 October 2026 | 32.48 TWD per USD |
| 29 October 2026 | 32.49 TWD per USD |
| 28 October 2026 | 32.42 TWD per USD |
| 27 October 2026 | 32.45 TWD per USD |
| 22 October 2026 | 32.51 TWD per USD |
| 21 October 2026 | 32.49 TWD per USD |
| 20 October 2026 | 32.62 TWD per USD |
| 19 October 2026 | 32.45 TWD per USD |
| 16 October 2026 | 32.34 TWD per USD |
| 15 October 2026 | 32.27 TWD per USD |
| 14 October 2026 | 32.07 TWD per USD |
| 13 October 2026 | 32.09 TWD per USD |
| 12 October 2026 | 31.89 TWD per USD |
| 8 October 2026 | 31.88 TWD per USD |
| 7 October 2026 | 31.80 TWD per USD |
Last 24 observations. The full history (4,686 observations) is available through the API.
One guessable code, agency-direct, updated on release. Free tier available.
curl -H "X-API-Key: $MAKROGNOSIS_KEY" \
"https://makrognosis.robomacro.com/v1/series/TW.FXUSD.D.NSA"
# Python
import requests
r = requests.get("https://makrognosis.robomacro.com/v1/series/TW.FXUSD.D.NSA",
headers={"X-API-Key": KEY})
obs = r.json()["observations"]
Get a free API key → · API docsAbout this series
| Latest observation | 12 November 2026 |
|---|---|
| First observation | 2 January 2008 |
| Observations | 4,686 |
| Frequency | Daily |
| Units | TWD per USD |
| Adjustment | Not seasonally adjusted |
| 10-year high | 33.20 TWD per USD (1 Apr 2025) |
| 10-year low | 27.61 TWD per USD (17 Jan 2022) |
| 10-year average | 30.52 TWD per USD |
| Source agency | Central Bank of the Republic of China (Taiwan) |
| Makrognosis code | TW.FXUSD.D.NSA |
More Taiwan FXUSD series
Other Taiwan indicators
FAQ
- What is the current new Dollar per US Dollar (TWD/USD; interbank close, Central Bank ) in Taiwan?
- The latest reading is 32.89 TWD per USD for 12 November 2026, published by Central Bank of the Republic of China (Taiwan).
- Where does this data come from?
- It is collected directly from Central Bank of the Republic of China (Taiwan) and is available through the Makrognosis API under the code TW.FXUSD.D.NSA.
Last updated 2026-11-12. Source: Central Bank of the Republic of China (Taiwan). Original title: “New Taiwan Dollar per US Dollar (TWD/USD; interbank close, Central Bank Taiwan)”.