# South Korea South Korean Won per US Dollar

South Korea South Korean Won per US Dollar was 1,336.9 KRW per USD in 11 November 2026, down 0.2% from 10 November 2026 and down 8.7% from a year earlier.
Over the past ten years it has ranged from 1,054.5 KRW per USD (3 Apr 2018) to 1,558.1 KRW per USD (1 Jul 2026), averaging 1,251.5 KRW per USD.

- Source agency: Makrognosis (computed from agency-direct inputs)
- Makrognosis code: `KR.FXUSD.D.NSA`
- Frequency: daily
- Units: KRW per USD
- Coverage: 1999-01-04 to 2026-11-11 (7,134 observations)
- Page: https://makrognosis.robomacro.com/data/south-korea/south-korean-won-per-us-dollar

## Recent data

| Period | Value |
|---|---:|
| 11 November 2026 | 1,336.9 KRW per USD |
| 10 November 2026 | 1,339.0 KRW per USD |
| 9 November 2026 | 1,346.8 KRW per USD |
| 6 November 2026 | 1,358.7 KRW per USD |
| 5 November 2026 | 1,344.7 KRW per USD |
| 4 November 2026 | 1,338.6 KRW per USD |
| 3 November 2026 | 1,344.6 KRW per USD |
| 2 November 2026 | 1,342.9 KRW per USD |
| 30 October 2026 | 1,335.3 KRW per USD |
| 29 October 2026 | 1,337.3 KRW per USD |
| 28 October 2026 | 1,340.5 KRW per USD |
| 27 October 2026 | 1,327.7 KRW per USD |
| 26 October 2026 | 1,325.3 KRW per USD |
| 23 October 2026 | 1,324.5 KRW per USD |
| 22 October 2026 | 1,324.6 KRW per USD |
| 21 October 2026 | 1,325.6 KRW per USD |
| 20 October 2026 | 1,327.8 KRW per USD |
| 19 October 2026 | 1,329.5 KRW per USD |
| 16 October 2026 | 1,332.1 KRW per USD |
| 15 October 2026 | 1,345.9 KRW per USD |
| 14 October 2026 | 1,336.8 KRW per USD |
| 13 October 2026 | 1,341.4 KRW per USD |
| 12 October 2026 | 1,333.1 KRW per USD |
| 9 October 2026 | 1,341.5 KRW per USD |

## API

```
curl -H "X-API-Key: $MAKROGNOSIS_KEY" \
  "https://makrognosis.robomacro.com/v1/series/KR.FXUSD.D.NSA"

# Python
import requests
r = requests.get("https://makrognosis.robomacro.com/v1/series/KR.FXUSD.D.NSA",
                 headers={"X-API-Key": KEY})
obs = r.json()["observations"]
```