# Russia Russian Ruble per US Dollar (RUB/USD; Bank of daily official rate)

Russia Russian Ruble per US Dollar (RUB/USD; Bank of daily official rate) was 82.98 RUB per USD in 13 November 2026, up 0.5% from 11 November 2026 and up 2.1% from a year earlier.
Over the past ten years it has ranged from 51.16 RUB per USD (30 Jun 2022) to 120.4 RUB per USD (11 Mar 2022), averaging 73.87 RUB per USD.

- Source agency: Central Bank of the Russian Federation (Bank of Russia)
- Makrognosis code: `RU.FXUSD.D.NSA`
- Frequency: daily
- Units: RUB per USD
- Coverage: 1992-07-01 to 2026-11-13 (7,960 observations)
- Page: https://makrognosis.robomacro.com/data/russia/russian-ruble-per-us-dollar-rub-usd-bank-of-daily-official-rate

## Recent data

| Period | Value |
|---|---:|
| 13 November 2026 | 82.98 RUB per USD |
| 11 November 2026 | 82.55 RUB per USD |
| 10 November 2026 | 82.75 RUB per USD |
| 7 November 2026 | 82.14 RUB per USD |
| 6 November 2026 | 81.79 RUB per USD |
| 4 November 2026 | 81.67 RUB per USD |
| 3 November 2026 | 80.97 RUB per USD |
| 31 October 2026 | 80.56 RUB per USD |
| 30 October 2026 | 80.68 RUB per USD |
| 29 October 2026 | 80.87 RUB per USD |
| 28 October 2026 | 80.53 RUB per USD |
| 27 October 2026 | 80.49 RUB per USD |
| 24 October 2026 | 80.54 RUB per USD |
| 23 October 2026 | 81.13 RUB per USD |
| 22 October 2026 | 81.97 RUB per USD |
| 21 October 2026 | 82.89 RUB per USD |
| 20 October 2026 | 82.85 RUB per USD |
| 17 October 2026 | 83.62 RUB per USD |
| 16 October 2026 | 83.76 RUB per USD |
| 15 October 2026 | 83.95 RUB per USD |
| 14 October 2026 | 83.87 RUB per USD |
| 13 October 2026 | 83.92 RUB per USD |
| 10 October 2026 | 84.90 RUB per USD |
| 9 October 2026 | 85.42 RUB per USD |

## API

```
curl -H "X-API-Key: $MAKROGNOSIS_KEY" \
  "https://makrognosis.robomacro.com/v1/series/RU.FXUSD.D.NSA"

# Python
import requests
r = requests.get("https://makrognosis.robomacro.com/v1/series/RU.FXUSD.D.NSA",
                 headers={"X-API-Key": KEY})
obs = r.json()["observations"]
```