# Romania Romanian Leu per US Dollar

Romania Romanian Leu per US Dollar was 4.80 RON per USD in 11 November 2026, up 0.8% from 10 November 2026 and up 9.4% from a year earlier.
Over the past ten years it has ranged from 3.72 RON per USD (2 Feb 2018) to 5.17 RON per USD (28 Sep 2022), averaging 4.34 RON per USD.

- Source agency: Makrognosis (computed from agency-direct inputs)
- Makrognosis code: `RO.FXUSD.D.NSA`
- Frequency: daily
- Units: RON per USD
- Coverage: 1999-01-04 to 2026-11-11 (7,134 observations)
- Page: https://makrognosis.robomacro.com/data/romania/romanian-leu-per-us-dollar

## Recent data

| Period | Value |
|---|---:|
| 11 November 2026 | 4.80 RON per USD |
| 10 November 2026 | 4.77 RON per USD |
| 9 November 2026 | 4.77 RON per USD |
| 6 November 2026 | 4.78 RON per USD |
| 5 November 2026 | 4.76 RON per USD |
| 4 November 2026 | 4.74 RON per USD |
| 3 November 2026 | 4.78 RON per USD |
| 2 November 2026 | 4.76 RON per USD |
| 30 October 2026 | 4.78 RON per USD |
| 29 October 2026 | 4.80 RON per USD |
| 28 October 2026 | 4.81 RON per USD |
| 27 October 2026 | 4.80 RON per USD |
| 26 October 2026 | 4.78 RON per USD |
| 23 October 2026 | 4.78 RON per USD |
| 22 October 2026 | 4.77 RON per USD |
| 21 October 2026 | 4.75 RON per USD |
| 20 October 2026 | 4.75 RON per USD |
| 19 October 2026 | 4.75 RON per USD |
| 16 October 2026 | 4.74 RON per USD |
| 15 October 2026 | 4.76 RON per USD |
| 14 October 2026 | 4.77 RON per USD |
| 13 October 2026 | 4.77 RON per USD |
| 12 October 2026 | 4.77 RON per USD |
| 9 October 2026 | 4.77 RON per USD |

## API

```
curl -H "X-API-Key: $MAKROGNOSIS_KEY" \
  "https://makrognosis.robomacro.com/v1/series/RO.FXUSD.D.NSA"

# Python
import requests
r = requests.get("https://makrognosis.robomacro.com/v1/series/RO.FXUSD.D.NSA",
                 headers={"X-API-Key": KEY})
obs = r.json()["observations"]
```