# New Zealand Dollar per US Dollar

New Zealand Dollar per US Dollar was 1.79 NZD per USD in 11 November 2026, up 0.8% from 10 November 2026 and up 1.2% from a year earlier.
Over the past ten years it has ranged from 1.33 NZD per USD (27 Jul 2017) to 1.80 NZD per USD (6 Nov 2026), averaging 1.56 NZD per USD.

- Source agency: Makrognosis (computed from agency-direct inputs)
- Makrognosis code: `NZ.FXUSD.D.NSA`
- Frequency: daily
- Units: NZD per USD
- Coverage: 1999-01-04 to 2026-11-11 (7,134 observations)
- Page: https://makrognosis.robomacro.com/data/new-zealand/dollar-per-us-dollar

## Recent data

| Period | Value |
|---|---:|
| 11 November 2026 | 1.79 NZD per USD |
| 10 November 2026 | 1.78 NZD per USD |
| 9 November 2026 | 1.78 NZD per USD |
| 6 November 2026 | 1.80 NZD per USD |
| 5 November 2026 | 1.78 NZD per USD |
| 4 November 2026 | 1.77 NZD per USD |
| 3 November 2026 | 1.78 NZD per USD |
| 2 November 2026 | 1.78 NZD per USD |
| 30 October 2026 | 1.77 NZD per USD |
| 29 October 2026 | 1.78 NZD per USD |
| 28 October 2026 | 1.78 NZD per USD |
| 27 October 2026 | 1.75 NZD per USD |
| 26 October 2026 | 1.76 NZD per USD |
| 23 October 2026 | 1.76 NZD per USD |
| 22 October 2026 | 1.76 NZD per USD |
| 21 October 2026 | 1.76 NZD per USD |
| 20 October 2026 | 1.76 NZD per USD |
| 19 October 2026 | 1.76 NZD per USD |
| 16 October 2026 | 1.77 NZD per USD |
| 15 October 2026 | 1.79 NZD per USD |
| 14 October 2026 | 1.78 NZD per USD |
| 13 October 2026 | 1.78 NZD per USD |
| 12 October 2026 | 1.79 NZD per USD |
| 9 October 2026 | 1.78 NZD per USD |

## API

```
curl -H "X-API-Key: $MAKROGNOSIS_KEY" \
  "https://makrognosis.robomacro.com/v1/series/NZ.FXUSD.D.NSA"

# Python
import requests
r = requests.get("https://makrognosis.robomacro.com/v1/series/NZ.FXUSD.D.NSA",
                 headers={"X-API-Key": KEY})
obs = r.json()["observations"]
```