Mexico Peso / USD (FIX rate, Banco de official), Daily
DailyNot seasonally adjustedCode MX.FXUSD.D.NSA
Mexico Peso / USD (FIX rate, Banco de official), Daily was 18.62 MXN per USD in 11 November 2026, down 0.3% from 10 November 2026 and up 1.6% from a year earlier.
Over the past ten years it has ranged from 16.34 MXN per USD (8 Apr 2024) to 25.12 MXN per USD (24 Mar 2020), averaging 19.25 MXN per USD.
Showing the full history (downsampled for display). Open the interactive chart to zoom and switch transforms.
Recent data
| Period | Value |
|---|---|
| 11 November 2026 | 18.62 MXN per USD |
| 10 November 2026 | 18.67 MXN per USD |
| 9 November 2026 | 18.60 MXN per USD |
| 6 November 2026 | 18.63 MXN per USD |
| 5 November 2026 | 18.71 MXN per USD |
| 4 November 2026 | 18.63 MXN per USD |
| 3 November 2026 | 18.76 MXN per USD |
| 30 October 2026 | 18.80 MXN per USD |
| 29 October 2026 | 18.81 MXN per USD |
| 28 October 2026 | 18.67 MXN per USD |
| 27 October 2026 | 18.65 MXN per USD |
| 26 October 2026 | 18.58 MXN per USD |
| 23 October 2026 | 18.67 MXN per USD |
| 22 October 2026 | 18.70 MXN per USD |
| 21 October 2026 | 18.64 MXN per USD |
| 20 October 2026 | 18.42 MXN per USD |
| 19 October 2026 | 18.43 MXN per USD |
| 16 October 2026 | 18.49 MXN per USD |
| 15 October 2026 | 18.43 MXN per USD |
| 14 October 2026 | 18.49 MXN per USD |
| 13 October 2026 | 18.35 MXN per USD |
| 12 October 2026 | 18.25 MXN per USD |
| 9 October 2026 | 18.42 MXN per USD |
| 8 October 2026 | 18.11 MXN per USD |
Last 24 observations. The full history (7,764 observations) is available through the API.
One guessable code, agency-direct, updated on release. Free tier available.
curl -H "X-API-Key: $MAKROGNOSIS_KEY" \
"https://makrognosis.robomacro.com/v1/series/MX.FXUSD.D.NSA"
# Python
import requests
r = requests.get("https://makrognosis.robomacro.com/v1/series/MX.FXUSD.D.NSA",
headers={"X-API-Key": KEY})
obs = r.json()["observations"]
Get a free API key → · API docsAbout this series
| Latest observation | 11 November 2026 |
|---|---|
| First observation | 2 January 1996 |
| Observations | 7,764 |
| Frequency | Daily |
| Units | MXN per USD |
| Adjustment | Not seasonally adjusted |
| 10-year high | 25.12 MXN per USD (24 Mar 2020) |
| 10-year low | 16.34 MXN per USD (8 Apr 2024) |
| 10-year average | 19.25 MXN per USD |
| Source agency | Banco de Mexico SIE (Sistema de Informacion Economica) |
| Makrognosis code | MX.FXUSD.D.NSA |
Other Mexico indicators
FAQ
- What is the current peso / USD (FIX rate, Banco de official), Daily in Mexico?
- The latest reading is 18.62 MXN per USD for 11 November 2026, published by Banco de Mexico SIE (Sistema de Informacion Economica).
- Where does this data come from?
- It is collected directly from Banco de Mexico SIE (Sistema de Informacion Economica) and is available through the Makrognosis API under the code MX.FXUSD.D.NSA.
Last updated 2026-11-12. Source: Banco de Mexico SIE (Sistema de Informacion Economica). Original title: “Mexico Peso / USD (FIX rate, Banco de Mexico official), Daily”.