# Japan USD/JPY Spot Rate, Tokyo market 17:00

Japan USD/JPY Spot Rate, Tokyo market 17:00 was 158.0 JPY per USD in 10 November 2026, unchanged from 9 November 2026 and up 2.6% from a year earlier.
Over the past ten years it has ranged from 102.2 JPY per USD (9 Mar 2020) to 163.8 JPY per USD (28 Jul 2026), averaging 127.3 JPY per USD.

- Source agency: Bank of Japan
- Makrognosis code: `JP.FXUSD.D.NSA`
- Frequency: daily
- Units: JPY per USD
- Coverage: 1998-01-05 to 2026-11-10 (7,071 observations)
- Page: https://makrognosis.robomacro.com/data/japan/usd-jpy-spot-rate-tokyo-market-17-00

## Recent data

| Period | Value |
|---|---:|
| 10 November 2026 | 158.0 JPY per USD |
| 9 November 2026 | 158.0 JPY per USD |
| 6 November 2026 | 157.9 JPY per USD |
| 5 November 2026 | 158.2 JPY per USD |
| 4 November 2026 | 158.1 JPY per USD |
| 2 November 2026 | 157.8 JPY per USD |
| 30 October 2026 | 157.6 JPY per USD |
| 29 October 2026 | 157.8 JPY per USD |
| 28 October 2026 | 157.8 JPY per USD |
| 27 October 2026 | 157.9 JPY per USD |
| 26 October 2026 | 157.1 JPY per USD |
| 23 October 2026 | 157.0 JPY per USD |
| 22 October 2026 | 157.2 JPY per USD |
| 21 October 2026 | 158.1 JPY per USD |
| 20 October 2026 | 158.1 JPY per USD |
| 19 October 2026 | 158.2 JPY per USD |
| 16 October 2026 | 158.0 JPY per USD |
| 15 October 2026 | 157.9 JPY per USD |
| 14 October 2026 | 158.3 JPY per USD |
| 13 October 2026 | 158.2 JPY per USD |
| 9 October 2026 | 158.3 JPY per USD |
| 8 October 2026 | 158.2 JPY per USD |
| 7 October 2026 | 158.1 JPY per USD |
| 6 October 2026 | 158.1 JPY per USD |

## API

```
curl -H "X-API-Key: $MAKROGNOSIS_KEY" \
  "https://makrognosis.robomacro.com/v1/series/JP.FXUSD.D.NSA"

# Python
import requests
r = requests.get("https://makrognosis.robomacro.com/v1/series/JP.FXUSD.D.NSA",
                 headers={"X-API-Key": KEY})
obs = r.json()["observations"]
```