Makrognosis

Japan USD/JPY Spot Rate, Tokyo market 17:00

DailyNot seasonally adjustedCode JP.FXUSD.D.NSA

Latest158.0 JPY per USD10 November 2026
Previous158.0 JPY per USD9 November 2026
Year ago154.1 JPY per USD10 November 2025

Japan USD/JPY Spot Rate, Tokyo market 17:00 was 158.0 JPY per USD in 10 November 2026, unchanged from 9 November 2026 and up 2.6% from a year earlier.

Over the past ten years it has ranged from 102.2 JPY per USD (9 Mar 2020) to 163.8 JPY per USD (28 Jul 2026), averaging 127.3 JPY per USD.

Japan USD/JPY Spot Rate, Tokyo market 17:00 (JPY per USD), 5 Jan 1998 – 10 Nov 20266080100120140160200020052010201520202025Robomacro
Japan USD/JPY Spot Rate, Tokyo market 17:00 (JPY per USD), 5 Jan 1998 – 10 Nov 2026. Source: Bank of Japan.

Showing the full history (downsampled for display). Open the interactive chart to zoom and switch transforms.

Recent data

PeriodValue
10 November 2026158.0 JPY per USD
9 November 2026158.0 JPY per USD
6 November 2026157.9 JPY per USD
5 November 2026158.2 JPY per USD
4 November 2026158.1 JPY per USD
2 November 2026157.8 JPY per USD
30 October 2026157.6 JPY per USD
29 October 2026157.8 JPY per USD
28 October 2026157.8 JPY per USD
27 October 2026157.9 JPY per USD
26 October 2026157.1 JPY per USD
23 October 2026157.0 JPY per USD
22 October 2026157.2 JPY per USD
21 October 2026158.1 JPY per USD
20 October 2026158.1 JPY per USD
19 October 2026158.2 JPY per USD
16 October 2026158.0 JPY per USD
15 October 2026157.9 JPY per USD
14 October 2026158.3 JPY per USD
13 October 2026158.2 JPY per USD
9 October 2026158.3 JPY per USD
8 October 2026158.2 JPY per USD
7 October 2026158.1 JPY per USD
6 October 2026158.1 JPY per USD

Last 24 observations. The full history (7,071 observations) is available through the API.

Get Japan USD/JPY Spot Rate, Tokyo market 17:00 in your code or spreadsheet

One guessable code, agency-direct, updated on release. Free tier available.

curl -H "X-API-Key: $MAKROGNOSIS_KEY" \
  "https://makrognosis.robomacro.com/v1/series/JP.FXUSD.D.NSA"

# Python
import requests
r = requests.get("https://makrognosis.robomacro.com/v1/series/JP.FXUSD.D.NSA",
                 headers={"X-API-Key": KEY})
obs = r.json()["observations"]
Get a free API key → · API docs

About this series

Latest observation10 November 2026
First observation5 January 1998
Observations7,071
FrequencyDaily
UnitsJPY per USD
AdjustmentNot seasonally adjusted
10-year high163.8 JPY per USD (28 Jul 2026)
10-year low102.2 JPY per USD (9 Mar 2020)
10-year average127.3 JPY per USD
Source agencyBank of Japan
Makrognosis codeJP.FXUSD.D.NSA

Other Japan indicators

Japan GDP (Gross Domestic Product)Japan Nominal GDP, expenditure side, current prices, SA at annual rate (Cabinet Office QE)Japan CPI: All items (2025=100)Japan Inflation Rate (CPI)Japan Core Inflation RateJapan Unemployment RateJapan Unemployment Rate (not seasonally adjusted)Japan Credit Rating & Sovereign Risk ScoreJapan Industrial ProductionJapan Producer Price Inflation (PPI)Japan Current Account Balance (BoP, monthly)Japan Trade Balance: Goods & ServicesJapan Merchandise Exports, BoP basis (Goods Credit, BPM6)Japan Merchandise Imports, BoP basis (Goods Debit, BPM6)Japan EmploymentJapan M2 Money Stock

FAQ

What is the current uSD/JPY Spot Rate, Tokyo market 17:00 in Japan?
The latest reading is 158.0 JPY per USD for 10 November 2026, published by Bank of Japan.
Where does this data come from?
It is collected directly from Bank of Japan and is available through the Makrognosis API under the code JP.FXUSD.D.NSA.

Last updated 2026-11-12. Source: Bank of Japan. Original title: “USD/JPY Spot Rate, Tokyo market 17:00”.