# Ivory Coast West African CFA Franc per US Dollar (XOF/USD, computed from ECB euro reference rates: EURXOF / EURUSD (euro-pegged CFA franc))

Ivory Coast West African CFA Franc per US Dollar (XOF/USD, computed from ECB euro reference rates: EURXOF / EURUSD (euro-pegged CFA franc)) was 589.5 XOF per USD in 11 November 2026, up 0.8% from 10 November 2026 and up 4.0% from a year earlier.
That is the highest reading since 13 May 2025.
Over the past ten years it has ranged from 525.1 XOF per USD (15 Feb 2018) to 685.8 XOF per USD (28 Sep 2022), averaging 584.8 XOF per USD.

- Source agency: Makrognosis (computed from agency-direct inputs)
- Makrognosis code: `CI.FXUSD.D.NSA`
- Frequency: daily
- Units: XOF per USD
- Coverage: 1999-01-04 to 2026-11-11 (7,225 observations)
- Page: https://makrognosis.robomacro.com/data/ivory-coast/west-african-cfa-franc-per-us-dollar-xof-usd-computed-from-ecb-euro

## Recent data

| Period | Value |
|---|---:|
| 11 November 2026 | 589.5 XOF per USD |
| 10 November 2026 | 584.9 XOF per USD |
| 9 November 2026 | 586.0 XOF per USD |
| 6 November 2026 | 587.5 XOF per USD |
| 5 November 2026 | 584.4 XOF per USD |
| 4 November 2026 | 582.2 XOF per USD |
| 3 November 2026 | 586.8 XOF per USD |
| 2 November 2026 | 584.8 XOF per USD |
| 30 October 2026 | 587.1 XOF per USD |
| 29 October 2026 | 589.4 XOF per USD |
| 28 October 2026 | 589.2 XOF per USD |
| 27 October 2026 | 588.3 XOF per USD |
| 26 October 2026 | 586.3 XOF per USD |
| 23 October 2026 | 586.0 XOF per USD |
| 22 October 2026 | 585.4 XOF per USD |
| 21 October 2026 | 583.9 XOF per USD |
| 20 October 2026 | 584.9 XOF per USD |
| 19 October 2026 | 584.4 XOF per USD |
| 16 October 2026 | 582.9 XOF per USD |
| 15 October 2026 | 585.3 XOF per USD |
| 14 October 2026 | 585.9 XOF per USD |
| 13 October 2026 | 586.3 XOF per USD |
| 12 October 2026 | 586.7 XOF per USD |
| 9 October 2026 | 585.4 XOF per USD |

## API

```
curl -H "X-API-Key: $MAKROGNOSIS_KEY" \
  "https://makrognosis.robomacro.com/v1/series/CI.FXUSD.D.NSA"

# Python
import requests
r = requests.get("https://makrognosis.robomacro.com/v1/series/CI.FXUSD.D.NSA",
                 headers={"X-API-Key": KEY})
obs = r.json()["observations"]
```