Ivory Coast West African CFA Franc per US Dollar (XOF/USD, computed from ECB euro reference rates: EURXOF / EURUSD (euro-pegged CFA franc))
DailyNot seasonally adjustedCode CI.FXUSD.D.NSA
Ivory Coast West African CFA Franc per US Dollar (XOF/USD, computed from ECB euro reference rates: EURXOF / EURUSD (euro-pegged CFA franc)) was 589.5 XOF per USD in 11 November 2026, up 0.8% from 10 November 2026 and up 4.0% from a year earlier.
That is the highest reading since 13 May 2025.
Over the past ten years it has ranged from 525.1 XOF per USD (15 Feb 2018) to 685.8 XOF per USD (28 Sep 2022), averaging 584.8 XOF per USD.
Showing the full history (downsampled for display). Open the interactive chart to zoom and switch transforms.
Recent data
| Period | Value |
|---|---|
| 11 November 2026 | 589.5 XOF per USD |
| 10 November 2026 | 584.9 XOF per USD |
| 9 November 2026 | 586.0 XOF per USD |
| 6 November 2026 | 587.5 XOF per USD |
| 5 November 2026 | 584.4 XOF per USD |
| 4 November 2026 | 582.2 XOF per USD |
| 3 November 2026 | 586.8 XOF per USD |
| 2 November 2026 | 584.8 XOF per USD |
| 30 October 2026 | 587.1 XOF per USD |
| 29 October 2026 | 589.4 XOF per USD |
| 28 October 2026 | 589.2 XOF per USD |
| 27 October 2026 | 588.3 XOF per USD |
| 26 October 2026 | 586.3 XOF per USD |
| 23 October 2026 | 586.0 XOF per USD |
| 22 October 2026 | 585.4 XOF per USD |
| 21 October 2026 | 583.9 XOF per USD |
| 20 October 2026 | 584.9 XOF per USD |
| 19 October 2026 | 584.4 XOF per USD |
| 16 October 2026 | 582.9 XOF per USD |
| 15 October 2026 | 585.3 XOF per USD |
| 14 October 2026 | 585.9 XOF per USD |
| 13 October 2026 | 586.3 XOF per USD |
| 12 October 2026 | 586.7 XOF per USD |
| 9 October 2026 | 585.4 XOF per USD |
Last 24 observations. The full history (7,225 observations) is available through the API.
One guessable code, agency-direct, updated on release. Free tier available.
curl -H "X-API-Key: $MAKROGNOSIS_KEY" \
"https://makrognosis.robomacro.com/v1/series/CI.FXUSD.D.NSA"
# Python
import requests
r = requests.get("https://makrognosis.robomacro.com/v1/series/CI.FXUSD.D.NSA",
headers={"X-API-Key": KEY})
obs = r.json()["observations"]
Get a free API key → · API docsAbout this series
| Latest observation | 11 November 2026 |
|---|---|
| First observation | 4 January 1999 |
| Observations | 7,225 |
| Frequency | Daily |
| Units | XOF per USD |
| Adjustment | Not seasonally adjusted |
| 10-year high | 685.8 XOF per USD (28 Sep 2022) |
| 10-year low | 525.1 XOF per USD (15 Feb 2018) |
| 10-year average | 584.8 XOF per USD |
| Source agency | Makrognosis (computed from agency-direct inputs) |
| Makrognosis code | CI.FXUSD.D.NSA |
This series is a labelled reference series (an official figure republished by an aggregator) rather than a first print from the agency itself.
More Ivory Coast FXUSD series
Other Ivory Coast indicators
FAQ
- What is the current west African CFA Franc per US Dollar (XOF/USD, computed from ECB euro reference rates: EURXOF / EURUSD (euro-pegged CFA franc)) in Ivory Coast?
- The latest reading is 589.5 XOF per USD for 11 November 2026, published by Makrognosis (computed from agency-direct inputs).
- Where does this data come from?
- It is collected directly from Makrognosis (computed from agency-direct inputs) and is available through the Makrognosis API under the code CI.FXUSD.D.NSA.
Last updated 2026-11-12. Source: Makrognosis (computed from agency-direct inputs). Original title: “West African CFA Franc per US Dollar (XOF/USD, computed from ECB euro reference rates: EURXOF / EURUSD (euro-pegged CFA franc))”.