# Israel Israeli Shekel per US Dollar (ILS/USD; Bank of representative rate)

Israel Israeli Shekel per US Dollar (ILS/USD; Bank of representative rate) was 3.19 ILS per USD in 12 November 2026, up 0.9% from 10 November 2026 and down 0.3% from a year earlier.
Over the past ten years it has ranged from 2.81 ILS per USD (29 May 2026) to 4.08 ILS per USD (27 Oct 2023), averaging 3.48 ILS per USD.

- Source agency: Bank of Israel
- Makrognosis code: `IL.FXUSD.D.NSA`
- Frequency: daily
- Units: ILS per USD
- Coverage: 1986-01-03 to 2026-11-12 (10,580 observations)
- Page: https://makrognosis.robomacro.com/data/israel/israeli-shekel-per-us-dollar-ils-usd-bank-of-representative-rate

## Recent data

| Period | Value |
|---|---:|
| 12 November 2026 | 3.19 ILS per USD |
| 10 November 2026 | 3.16 ILS per USD |
| 9 November 2026 | 3.17 ILS per USD |
| 6 November 2026 | 3.19 ILS per USD |
| 5 November 2026 | 3.17 ILS per USD |
| 4 November 2026 | 3.16 ILS per USD |
| 3 November 2026 | 3.16 ILS per USD |
| 2 November 2026 | 3.14 ILS per USD |
| 30 October 2026 | 3.12 ILS per USD |
| 29 October 2026 | 3.11 ILS per USD |
| 28 October 2026 | 3.13 ILS per USD |
| 26 October 2026 | 3.08 ILS per USD |
| 23 October 2026 | 3.11 ILS per USD |
| 22 October 2026 | 3.11 ILS per USD |
| 21 October 2026 | 3.09 ILS per USD |
| 20 October 2026 | 3.11 ILS per USD |
| 19 October 2026 | 3.11 ILS per USD |
| 16 October 2026 | 3.09 ILS per USD |
| 15 October 2026 | 3.10 ILS per USD |
| 14 October 2026 | 3.08 ILS per USD |
| 13 October 2026 | 3.07 ILS per USD |
| 12 October 2026 | 3.08 ILS per USD |
| 9 October 2026 | 3.06 ILS per USD |
| 8 October 2026 | 3.08 ILS per USD |

## API

```
curl -H "X-API-Key: $MAKROGNOSIS_KEY" \
  "https://makrognosis.robomacro.com/v1/series/IL.FXUSD.D.NSA"

# Python
import requests
r = requests.get("https://makrognosis.robomacro.com/v1/series/IL.FXUSD.D.NSA",
                 headers={"X-API-Key": KEY})
obs = r.json()["observations"]
```