Makrognosis

Indonesia JISDOR USD/IDR (Bank , daily)

DailyNot seasonally adjustedCode ID.FXUSD.D.NSA

Latest18,241 IDR per USD12 November 2026
Previous18,154 IDR per USD11 November 2026
Year ago16,760 IDR per USD12 November 2025

Indonesia JISDOR USD/IDR (Bank , daily) was 18,241 IDR per USD in 12 November 2026, up 0.5% from 11 November 2026 and up 8.8% from a year earlier.

That is the highest reading since the series began in 3 January 2011.

Over the past ten years it has ranged from 13,162 IDR per USD (11 Sep 2017) to 18,241 IDR per USD (12 Nov 2026), averaging 15,003 IDR per USD.

Indonesia JISDOR USD/IDR (Bank , daily) (IDR per USD), 3 Jan 2011 – 12 Nov 20268,00010k12k14k16k18k20122014201620182020202220242026Robomacro
Indonesia JISDOR USD/IDR (Bank , daily) (IDR per USD), 3 Jan 2011 – 12 Nov 2026. Source: Bank Indonesia.

Showing the full history (downsampled for display). Open the interactive chart to zoom and switch transforms.

Recent data

PeriodValue
12 November 202618,241 IDR per USD
11 November 202618,154 IDR per USD
10 November 202618,059 IDR per USD
9 November 202618,103 IDR per USD
6 November 202618,130 IDR per USD
5 November 202618,094 IDR per USD
4 November 202618,140 IDR per USD
3 November 202618,148 IDR per USD
2 November 202618,161 IDR per USD
30 October 202618,138 IDR per USD
29 October 202618,128 IDR per USD
28 October 202618,183 IDR per USD
27 October 202618,139 IDR per USD
26 October 202618,116 IDR per USD
23 October 202618,069 IDR per USD
22 October 202618,047 IDR per USD
21 October 202617,986 IDR per USD
20 October 202618,006 IDR per USD
19 October 202618,050 IDR per USD
16 October 202618,052 IDR per USD
15 October 202617,948 IDR per USD
14 October 202617,898 IDR per USD
13 October 202617,930 IDR per USD
12 October 202617,899 IDR per USD

Last 24 observations. The full history (4,061 observations) is available through the API.

Get Indonesia JISDOR USD/IDR (Bank , daily) in your code or spreadsheet

One guessable code, agency-direct, updated on release. Free tier available.

curl -H "X-API-Key: $MAKROGNOSIS_KEY" \
  "https://makrognosis.robomacro.com/v1/series/ID.FXUSD.D.NSA"

# Python
import requests
r = requests.get("https://makrognosis.robomacro.com/v1/series/ID.FXUSD.D.NSA",
                 headers={"X-API-Key": KEY})
obs = r.json()["observations"]
Get a free API key → · API docs

About this series

Latest observation12 November 2026
First observation3 January 2011
Observations4,061
FrequencyDaily
UnitsIDR per USD
AdjustmentNot seasonally adjusted
10-year high18,241 IDR per USD (12 Nov 2026)
10-year low13,162 IDR per USD (11 Sep 2017)
10-year average15,003 IDR per USD
Source agencyBank Indonesia
Makrognosis codeID.FXUSD.D.NSA

Other Indonesia indicators

Indonesia GDP (Gross Domestic Product)Indonesia GDP by industry TOTAL, constant 2010 prices, annual (BPS PDB Seri 2010)Indonesia GDP by industry TOTAL, current prices, quarterly (BPS PDB Seri 2010)Indonesia Nominal GDP, current prices, IDR billion (BPS annual)Indonesia Inflation Rate (CPI)Indonesia Unemployment RateIndonesia Credit Rating & Sovereign Risk ScoreIndonesia Trade Balance: Goods & ServicesIndonesia Merchandise exports FOB total (BPS dataexim, sum of HS 01-99), USD mnIndonesia Merchandise imports CIF total (BPS dataexim, sum of HS 01-99), USD mnIndonesia Government Debt to GDPIndonesia 10-Year Government Bond YieldIndonesia BI-Rate headline (Bank page scrape — verify-only twin)Indonesia Central-government debt stock (DJPPR SUSPI Table 1.1 Total gross debt, IDR billion)Indonesia GDP implicit price deflator (ID.GDP.Q.NOM / ID.GDP.Q.REAL x 100; BPS, NSA, 2010=100)Indonesia GDP in US Dollars

FAQ

What is the current jISDOR USD/IDR (Bank , daily) in Indonesia?
The latest reading is 18,241 IDR per USD for 12 November 2026, published by Bank Indonesia.
Where does this data come from?
It is collected directly from Bank Indonesia and is available through the Makrognosis API under the code ID.FXUSD.D.NSA.

Last updated 2026-11-12. Source: Bank Indonesia. Original title: “Indonesia JISDOR USD/IDR (Bank Indonesia, daily)”.