India Indian Rupee per US Dollar
DailyNot seasonally adjustedCode IN.FXUSD.D.NSA
India Indian Rupee per US Dollar was 93.93 INR per USD in 10 November 2026, unchanged from 9 November 2026 and up 5.9% from a year earlier.
Over the past ten years it has ranged from 63.37 INR per USD (5 Jan 2018) to 96.83 INR per USD (20 May 2026), averaging 77.45 INR per USD.
Showing the full history (downsampled for display). Open the interactive chart to zoom and switch transforms.
Recent data
| Period | Value |
|---|---|
| 10 November 2026 | 93.93 INR per USD |
| 9 November 2026 | 93.94 INR per USD |
| 6 November 2026 | 93.92 INR per USD |
| 5 November 2026 | 94.48 INR per USD |
| 4 November 2026 | 94.64 INR per USD |
| 3 November 2026 | 94.75 INR per USD |
| 2 November 2026 | 94.91 INR per USD |
| 30 October 2026 | 94.96 INR per USD |
| 29 October 2026 | 95.27 INR per USD |
| 28 October 2026 | 95.22 INR per USD |
| 27 October 2026 | 95.12 INR per USD |
| 26 October 2026 | 95.19 INR per USD |
| 23 October 2026 | 94.95 INR per USD |
| 22 October 2026 | 94.82 INR per USD |
| 21 October 2026 | 94.47 INR per USD |
| 20 October 2026 | 94.93 INR per USD |
| 19 October 2026 | 94.93 INR per USD |
| 16 October 2026 | 94.96 INR per USD |
| 15 October 2026 | 95.06 INR per USD |
| 14 October 2026 | 95.16 INR per USD |
| 13 October 2026 | 95.28 INR per USD |
| 12 October 2026 | 95.77 INR per USD |
| 9 October 2026 | 96.73 INR per USD |
| 8 October 2026 | 96.78 INR per USD |
Last 24 observations. The full history (6,866 observations) is available through the API.
One guessable code, agency-direct, updated on release. Free tier available.
curl -H "X-API-Key: $MAKROGNOSIS_KEY" \
"https://makrognosis.robomacro.com/v1/series/IN.FXUSD.D.NSA"
# Python
import requests
r = requests.get("https://makrognosis.robomacro.com/v1/series/IN.FXUSD.D.NSA",
headers={"X-API-Key": KEY})
obs = r.json()["observations"]
Get a free API key → · API docsAbout this series
| Latest observation | 10 November 2026 |
|---|---|
| First observation | 13 January 2000 |
| Observations | 6,866 |
| Frequency | Daily |
| Units | INR per USD |
| Adjustment | Not seasonally adjusted |
| 10-year high | 96.83 INR per USD (20 May 2026) |
| 10-year low | 63.37 INR per USD (5 Jan 2018) |
| 10-year average | 77.45 INR per USD |
| Source agency | Makrognosis (computed from agency-direct inputs) |
| Makrognosis code | IN.FXUSD.D.NSA |
This series is a labelled reference series (an official figure republished by an aggregator) rather than a first print from the agency itself.
More India FXUSD series
Other India indicators
FAQ
- What is the current indian Rupee per US Dollar in India?
- The latest reading is 93.93 INR per USD for 10 November 2026, published by Makrognosis (computed from agency-direct inputs).
- Where does this data come from?
- It is collected directly from Makrognosis (computed from agency-direct inputs) and is available through the Makrognosis API under the code IN.FXUSD.D.NSA.
Last updated 2026-11-12. Source: Makrognosis (computed from agency-direct inputs). Original title: “Indian Rupee per US Dollar (INR/USD, computed from ECB euro reference rates: EURINR / EURUSD)”.