# Czech Republic Czech koruna per US dollar (CNB official daily fixing)

Czech Republic Czech koruna per US dollar (CNB official daily fixing) was 21.91 CZK per USD in 11 November 2026, up 1.0% from 10 November 2026 and up 4.4% from a year earlier.
That is the highest reading since 30 May 2025.
Over the past ten years it has ranged from 20.16 CZK per USD (2 Feb 2018) to 32.73 CZK per USD (4 Mar 2022), averaging 23.17 CZK per USD.

- Source agency: Czech National Bank
- Makrognosis code: `CZ.FXUSD.D.NSA`
- Frequency: daily
- Units: CZK per USD
- Coverage: 2010-01-04 to 2026-11-11 (4,241 observations)
- Page: https://makrognosis.robomacro.com/data/czech-republic/czech-koruna-per-us-dollar-cnb-official-daily-fixing

## Recent data

| Period | Value |
|---|---:|
| 11 November 2026 | 21.91 CZK per USD |
| 10 November 2026 | 21.70 CZK per USD |
| 9 November 2026 | 21.76 CZK per USD |
| 6 November 2026 | 21.80 CZK per USD |
| 5 November 2026 | 21.65 CZK per USD |
| 4 November 2026 | 21.57 CZK per USD |
| 3 November 2026 | 21.76 CZK per USD |
| 2 November 2026 | 21.71 CZK per USD |
| 30 October 2026 | 21.81 CZK per USD |
| 29 October 2026 | 21.86 CZK per USD |
| 27 October 2026 | 21.83 CZK per USD |
| 26 October 2026 | 21.78 CZK per USD |
| 23 October 2026 | 21.74 CZK per USD |
| 22 October 2026 | 21.65 CZK per USD |
| 21 October 2026 | 21.59 CZK per USD |
| 20 October 2026 | 21.68 CZK per USD |
| 19 October 2026 | 21.69 CZK per USD |
| 16 October 2026 | 21.62 CZK per USD |
| 15 October 2026 | 21.73 CZK per USD |
| 14 October 2026 | 21.75 CZK per USD |
| 13 October 2026 | 21.79 CZK per USD |
| 12 October 2026 | 21.81 CZK per USD |
| 9 October 2026 | 21.75 CZK per USD |
| 8 October 2026 | 21.81 CZK per USD |

## API

```
curl -H "X-API-Key: $MAKROGNOSIS_KEY" \
  "https://makrognosis.robomacro.com/v1/series/CZ.FXUSD.D.NSA"

# Python
import requests
r = requests.get("https://makrognosis.robomacro.com/v1/series/CZ.FXUSD.D.NSA",
                 headers={"X-API-Key": KEY})
obs = r.json()["observations"]
```