Czech Republic Czech koruna per US dollar (CNB official daily fixing)
DailyNot seasonally adjustedCode CZ.FXUSD.D.NSA
Czech Republic Czech koruna per US dollar (CNB official daily fixing) was 21.91 CZK per USD in 11 November 2026, up 1.0% from 10 November 2026 and up 4.4% from a year earlier.
That is the highest reading since 30 May 2025.
Over the past ten years it has ranged from 20.16 CZK per USD (2 Feb 2018) to 32.73 CZK per USD (4 Mar 2022), averaging 23.17 CZK per USD.
Showing the full history (downsampled for display). Open the interactive chart to zoom and switch transforms.
Recent data
| Period | Value |
|---|---|
| 11 November 2026 | 21.91 CZK per USD |
| 10 November 2026 | 21.70 CZK per USD |
| 9 November 2026 | 21.76 CZK per USD |
| 6 November 2026 | 21.80 CZK per USD |
| 5 November 2026 | 21.65 CZK per USD |
| 4 November 2026 | 21.57 CZK per USD |
| 3 November 2026 | 21.76 CZK per USD |
| 2 November 2026 | 21.71 CZK per USD |
| 30 October 2026 | 21.81 CZK per USD |
| 29 October 2026 | 21.86 CZK per USD |
| 27 October 2026 | 21.83 CZK per USD |
| 26 October 2026 | 21.78 CZK per USD |
| 23 October 2026 | 21.74 CZK per USD |
| 22 October 2026 | 21.65 CZK per USD |
| 21 October 2026 | 21.59 CZK per USD |
| 20 October 2026 | 21.68 CZK per USD |
| 19 October 2026 | 21.69 CZK per USD |
| 16 October 2026 | 21.62 CZK per USD |
| 15 October 2026 | 21.73 CZK per USD |
| 14 October 2026 | 21.75 CZK per USD |
| 13 October 2026 | 21.79 CZK per USD |
| 12 October 2026 | 21.81 CZK per USD |
| 9 October 2026 | 21.75 CZK per USD |
| 8 October 2026 | 21.81 CZK per USD |
Last 24 observations. The full history (4,241 observations) is available through the API.
One guessable code, agency-direct, updated on release. Free tier available.
curl -H "X-API-Key: $MAKROGNOSIS_KEY" \
"https://makrognosis.robomacro.com/v1/series/CZ.FXUSD.D.NSA"
# Python
import requests
r = requests.get("https://makrognosis.robomacro.com/v1/series/CZ.FXUSD.D.NSA",
headers={"X-API-Key": KEY})
obs = r.json()["observations"]
Get a free API key → · API docsAbout this series
| Latest observation | 11 November 2026 |
|---|---|
| First observation | 4 January 2010 |
| Observations | 4,241 |
| Frequency | Daily |
| Units | CZK per USD |
| Adjustment | Not seasonally adjusted |
| 10-year high | 32.73 CZK per USD (4 Mar 2022) |
| 10-year low | 20.16 CZK per USD (2 Feb 2018) |
| 10-year average | 23.17 CZK per USD |
| Source agency | Czech National Bank |
| Makrognosis code | CZ.FXUSD.D.NSA |
Other Czech Republic indicators
FAQ
- What is the current czech koruna per US dollar (CNB official daily fixing) in Czech Republic?
- The latest reading is 21.91 CZK per USD for 11 November 2026, published by Czech National Bank.
- Where does this data come from?
- It is collected directly from Czech National Bank and is available through the Makrognosis API under the code CZ.FXUSD.D.NSA.
Last updated 2026-11-12. Source: Czech National Bank. Original title: “Czech koruna per US dollar (CNB official daily fixing)”.