# China Chinese Yuan per US Dollar

China Chinese Yuan per US Dollar was 6.67 CNY per USD in 11 November 2026, unchanged from 10 November 2026 and down 6.3% from a year earlier.
Over the past ten years it has ranged from 6.27 CNY per USD (7 Feb 2018) to 7.35 CNY per USD (9 Apr 2025), averaging 6.87 CNY per USD.

- Source agency: Makrognosis (computed from agency-direct inputs)
- Makrognosis code: `CN.FXUSD.D.NSA`
- Frequency: daily
- Units: CNY per USD
- Coverage: 2000-01-13 to 2026-11-11 (6,867 observations)
- Page: https://makrognosis.robomacro.com/data/china/chinese-yuan-per-us-dollar

## Recent data

| Period | Value |
|---|---:|
| 11 November 2026 | 6.67 CNY per USD |
| 10 November 2026 | 6.67 CNY per USD |
| 9 November 2026 | 6.67 CNY per USD |
| 6 November 2026 | 6.67 CNY per USD |
| 5 November 2026 | 6.67 CNY per USD |
| 4 November 2026 | 6.67 CNY per USD |
| 3 November 2026 | 6.67 CNY per USD |
| 2 November 2026 | 6.65 CNY per USD |
| 30 October 2026 | 6.65 CNY per USD |
| 29 October 2026 | 6.66 CNY per USD |
| 28 October 2026 | 6.67 CNY per USD |
| 27 October 2026 | 6.67 CNY per USD |
| 26 October 2026 | 6.67 CNY per USD |
| 23 October 2026 | 6.67 CNY per USD |
| 22 October 2026 | 6.67 CNY per USD |
| 21 October 2026 | 6.68 CNY per USD |
| 20 October 2026 | 6.68 CNY per USD |
| 19 October 2026 | 6.68 CNY per USD |
| 16 October 2026 | 6.69 CNY per USD |
| 15 October 2026 | 6.69 CNY per USD |
| 14 October 2026 | 6.69 CNY per USD |
| 13 October 2026 | 6.69 CNY per USD |
| 12 October 2026 | 6.69 CNY per USD |
| 9 October 2026 | 6.69 CNY per USD |

## API

```
curl -H "X-API-Key: $MAKROGNOSIS_KEY" \
  "https://makrognosis.robomacro.com/v1/series/CN.FXUSD.D.NSA"

# Python
import requests
r = requests.get("https://makrognosis.robomacro.com/v1/series/CN.FXUSD.D.NSA",
                 headers={"X-API-Key": KEY})
obs = r.json()["observations"]
```