# Canada US dollar to Canadian dollar daily exchange rate (Bank of )

Canada US dollar to Canadian dollar daily exchange rate (Bank of ) was 1.42 CAD per USD in 10 November 2026, up 0.4% from 9 November 2026 and up 1.1% from a year earlier.
Over the past available history it has ranged from 1.20 CAD per USD (1 Jun 2021) to 1.46 CAD per USD (3 Feb 2025), averaging 1.33 CAD per USD.

- Source agency: Bank of Canada
- Makrognosis code: `CA.FXUSD.D.NSA`
- Frequency: daily
- Units: CAD per USD
- Coverage: 2017-01-03 to 2026-11-10 (2,459 observations)
- Page: https://makrognosis.robomacro.com/data/canada/us-dollar-to-canadian-dollar-daily-exchange-rate-bank-of

## Recent data

| Period | Value |
|---|---:|
| 10 November 2026 | 1.42 CAD per USD |
| 9 November 2026 | 1.41 CAD per USD |
| 6 November 2026 | 1.41 CAD per USD |
| 5 November 2026 | 1.40 CAD per USD |
| 4 November 2026 | 1.40 CAD per USD |
| 3 November 2026 | 1.40 CAD per USD |
| 2 November 2026 | 1.40 CAD per USD |
| 30 October 2026 | 1.40 CAD per USD |
| 29 October 2026 | 1.40 CAD per USD |
| 28 October 2026 | 1.40 CAD per USD |
| 27 October 2026 | 1.40 CAD per USD |
| 26 October 2026 | 1.40 CAD per USD |
| 23 October 2026 | 1.40 CAD per USD |
| 22 October 2026 | 1.40 CAD per USD |
| 21 October 2026 | 1.41 CAD per USD |
| 20 October 2026 | 1.41 CAD per USD |
| 19 October 2026 | 1.41 CAD per USD |
| 16 October 2026 | 1.42 CAD per USD |
| 15 October 2026 | 1.42 CAD per USD |
| 14 October 2026 | 1.43 CAD per USD |
| 13 October 2026 | 1.42 CAD per USD |
| 9 October 2026 | 1.43 CAD per USD |
| 8 October 2026 | 1.42 CAD per USD |
| 7 October 2026 | 1.43 CAD per USD |

## API

```
curl -H "X-API-Key: $MAKROGNOSIS_KEY" \
  "https://makrognosis.robomacro.com/v1/series/CA.FXUSD.D.NSA"

# Python
import requests
r = requests.get("https://makrognosis.robomacro.com/v1/series/CA.FXUSD.D.NSA",
                 headers={"X-API-Key": KEY})
obs = r.json()["observations"]
```