# Brazil Brazilian Real per US Dollar

Brazil Brazilian Real per US Dollar was 5.56 BRL per USD in 11 November 2026, up 0.09% from 10 November 2026 and up 5.1% from a year earlier.
Over the past ten years it has ranged from 3.04 BRL per USD (16 Feb 2017) to 6.29 BRL per USD (19 Dec 2024), averaging 4.74 BRL per USD.

- Source agency: Makrognosis (computed from agency-direct inputs)
- Makrognosis code: `BR.FXUSD.D.NSA`
- Frequency: daily
- Units: BRL per USD
- Coverage: 2000-01-13 to 2026-11-11 (6,867 observations)
- Page: https://makrognosis.robomacro.com/data/brazil/brazilian-real-per-us-dollar

## Recent data

| Period | Value |
|---|---:|
| 11 November 2026 | 5.56 BRL per USD |
| 10 November 2026 | 5.55 BRL per USD |
| 9 November 2026 | 5.52 BRL per USD |
| 6 November 2026 | 5.50 BRL per USD |
| 5 November 2026 | 5.47 BRL per USD |
| 4 November 2026 | 5.47 BRL per USD |
| 3 November 2026 | 5.49 BRL per USD |
| 2 November 2026 | 5.44 BRL per USD |
| 30 October 2026 | 5.43 BRL per USD |
| 29 October 2026 | 5.35 BRL per USD |
| 28 October 2026 | 5.33 BRL per USD |
| 27 October 2026 | 5.35 BRL per USD |
| 26 October 2026 | 5.59 BRL per USD |
| 23 October 2026 | 5.05 BRL per USD |
| 22 October 2026 | 5.05 BRL per USD |
| 21 October 2026 | 5.02 BRL per USD |
| 20 October 2026 | 5.02 BRL per USD |
| 19 October 2026 | 5.05 BRL per USD |
| 16 October 2026 | 5.08 BRL per USD |
| 15 October 2026 | 5.06 BRL per USD |
| 14 October 2026 | 5.02 BRL per USD |
| 13 October 2026 | 5.02 BRL per USD |
| 12 October 2026 | 4.99 BRL per USD |
| 9 October 2026 | 5.00 BRL per USD |

## API

```
curl -H "X-API-Key: $MAKROGNOSIS_KEY" \
  "https://makrognosis.robomacro.com/v1/series/BR.FXUSD.D.NSA"

# Python
import requests
r = requests.get("https://makrognosis.robomacro.com/v1/series/BR.FXUSD.D.NSA",
                 headers={"X-API-Key": KEY})
obs = r.json()["observations"]
```