Brazil Brazilian Real per US Dollar
DailyNot seasonally adjustedCode BR.FXUSD.D.NSA
Brazil Brazilian Real per US Dollar was 5.56 BRL per USD in 11 November 2026, up 0.09% from 10 November 2026 and up 5.1% from a year earlier.
Over the past ten years it has ranged from 3.04 BRL per USD (16 Feb 2017) to 6.29 BRL per USD (19 Dec 2024), averaging 4.74 BRL per USD.
Showing the full history (downsampled for display). Open the interactive chart to zoom and switch transforms.
Recent data
| Period | Value |
|---|---|
| 11 November 2026 | 5.56 BRL per USD |
| 10 November 2026 | 5.55 BRL per USD |
| 9 November 2026 | 5.52 BRL per USD |
| 6 November 2026 | 5.50 BRL per USD |
| 5 November 2026 | 5.47 BRL per USD |
| 4 November 2026 | 5.47 BRL per USD |
| 3 November 2026 | 5.49 BRL per USD |
| 2 November 2026 | 5.44 BRL per USD |
| 30 October 2026 | 5.43 BRL per USD |
| 29 October 2026 | 5.35 BRL per USD |
| 28 October 2026 | 5.33 BRL per USD |
| 27 October 2026 | 5.35 BRL per USD |
| 26 October 2026 | 5.59 BRL per USD |
| 23 October 2026 | 5.05 BRL per USD |
| 22 October 2026 | 5.05 BRL per USD |
| 21 October 2026 | 5.02 BRL per USD |
| 20 October 2026 | 5.02 BRL per USD |
| 19 October 2026 | 5.05 BRL per USD |
| 16 October 2026 | 5.08 BRL per USD |
| 15 October 2026 | 5.06 BRL per USD |
| 14 October 2026 | 5.02 BRL per USD |
| 13 October 2026 | 5.02 BRL per USD |
| 12 October 2026 | 4.99 BRL per USD |
| 9 October 2026 | 5.00 BRL per USD |
Last 24 observations. The full history (6,867 observations) is available through the API.
One guessable code, agency-direct, updated on release. Free tier available.
curl -H "X-API-Key: $MAKROGNOSIS_KEY" \
"https://makrognosis.robomacro.com/v1/series/BR.FXUSD.D.NSA"
# Python
import requests
r = requests.get("https://makrognosis.robomacro.com/v1/series/BR.FXUSD.D.NSA",
headers={"X-API-Key": KEY})
obs = r.json()["observations"]
Get a free API key → · API docsAbout this series
| Latest observation | 11 November 2026 |
|---|---|
| First observation | 13 January 2000 |
| Observations | 6,867 |
| Frequency | Daily |
| Units | BRL per USD |
| Adjustment | Not seasonally adjusted |
| 10-year high | 6.29 BRL per USD (19 Dec 2024) |
| 10-year low | 3.04 BRL per USD (16 Feb 2017) |
| 10-year average | 4.74 BRL per USD |
| Source agency | Makrognosis (computed from agency-direct inputs) |
| Makrognosis code | BR.FXUSD.D.NSA |
This series is a labelled reference series (an official figure republished by an aggregator) rather than a first print from the agency itself.
More Brazil FXUSD series
Other Brazil indicators
FAQ
- What is the current brazilian Real per US Dollar in Brazil?
- The latest reading is 5.56 BRL per USD for 11 November 2026, published by Makrognosis (computed from agency-direct inputs).
- Where does this data come from?
- It is collected directly from Makrognosis (computed from agency-direct inputs) and is available through the Makrognosis API under the code BR.FXUSD.D.NSA.
Last updated 2026-11-12. Source: Makrognosis (computed from agency-direct inputs). Original title: “Brazilian Real per US Dollar (BRL/USD, computed from ECB euro reference rates: EURBRL / EURUSD)”.