# Australia Exchange Rate: USD per AUD (RBA published)

Australia Exchange Rate: USD per AUD (RBA published) was 0.684 USD per AUD in 12 November 2026, down 0.5% from 11 November 2026 and up 4.9% from a year earlier.
Over the past available history it has ranged from 0.598 USD per AUD (9 Apr 2025) to 0.726 USD per AUD (14 May 2026), averaging 0.667 USD per AUD.

- Source agency: Reserve Bank of Australia
- Makrognosis code: `AU.FXUSD.D.NSA`
- Frequency: daily
- Units: USD per AUD
- Coverage: 2023-01-03 to 2026-11-12 (971 observations)
- Page: https://makrognosis.robomacro.com/data/australia/exchange-rate-usd-per-aud-rba-published

## Recent data

| Period | Value |
|---|---:|
| 12 November 2026 | 0.684 USD per AUD |
| 11 November 2026 | 0.688 USD per AUD |
| 10 November 2026 | 0.692 USD per AUD |
| 9 November 2026 | 0.689 USD per AUD |
| 6 November 2026 | 0.69 USD per AUD |
| 5 November 2026 | 0.701 USD per AUD |
| 4 November 2026 | 0.697 USD per AUD |
| 3 November 2026 | 0.698 USD per AUD |
| 2 November 2026 | 0.702 USD per AUD |
| 30 October 2026 | 0.704 USD per AUD |
| 29 October 2026 | 0.705 USD per AUD |
| 28 October 2026 | 0.703 USD per AUD |
| 27 October 2026 | 0.702 USD per AUD |
| 26 October 2026 | 0.703 USD per AUD |
| 23 October 2026 | 0.701 USD per AUD |
| 22 October 2026 | 0.702 USD per AUD |
| 21 October 2026 | 0.701 USD per AUD |
| 20 October 2026 | 0.698 USD per AUD |
| 19 October 2026 | 0.698 USD per AUD |
| 16 October 2026 | 0.695 USD per AUD |
| 15 October 2026 | 0.696 USD per AUD |
| 14 October 2026 | 0.7 USD per AUD |
| 13 October 2026 | 0.696 USD per AUD |
| 12 October 2026 | 0.698 USD per AUD |

## API

```
curl -H "X-API-Key: $MAKROGNOSIS_KEY" \
  "https://makrognosis.robomacro.com/v1/series/AU.FXUSD.D.NSA"

# Python
import requests
r = requests.get("https://makrognosis.robomacro.com/v1/series/AU.FXUSD.D.NSA",
                 headers={"X-API-Key": KEY})
obs = r.json()["observations"]
```